| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 232.92 | -3.05 % | 982 282 | 238.57 | 240.49 | 228.60 |
| 31/08/2026 | 226.12 | -2.85 % | 1 570 841 | 232.00 | 238.39 | 222.91 |
| 01/09/2026 | 206.57 | -8.67 % | 3 110 645 | 220.00 | 221.65 | 206.12 |
| 02/09/2026 | 165.43 | -19.94 % | 15 681 608 | 188.64 | 190.57 | 161.95 |
| 03/09/2026 | 164.22 | -0.61 % | 6 876 420 | 168.50 | 171.07 | 164.13 |
