| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 119.21 | -1.47 % | 477 125 | 117.21 | 121.24 | 117.21 |
| 26/10/2026 | 118.78 | -0.38 % | 400 662 | 120.16 | 122.41 | 118.20 |
| 27/10/2026 | 119.47 | +0.52 % | 454 809 | 118.45 | 120.98 | 117.92 |
| 28/10/2026 | 119.63 | +0.11 % | 542 397 | 118.11 | 121.00 | 117.47 |
| 29/10/2026 | 150.99 | +26.15 % | 1 405 130 | 139.33 | 151.82 | 139.33 |
