| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 123.80 | -1. % | 303 371 | 124.93 | 127.82 | 123.48 |
| 23/06/2026 | 121.10 | -2.18 % | 597 561 | 120.64 | 121.61 | 118.02 |
| 24/06/2026 | 121.41 | +0.22 % | 516 097 | 120.61 | 122.54 | 118.28 |
| 25/06/2026 | 118.90 | -2.06 % | 305 857 | 121.40 | 122.39 | 117.49 |
| 26/06/2026 | 127.34 | +7.12 % | 464 788 | 121.28 | 127.81 | 121.11 |
