| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 190.34 | -5.6 % | 4 291 688 | 197.29 | 200.74 | 189.93 |
| 21/08/2026 | 191.95 | +0.85 % | 4 061 977 | 190.94 | 192.85 | 187.01 |
| 24/08/2026 | 190.71 | -0.65 % | 3 079 415 | 189.52 | 195.40 | 188.43 |
| 25/08/2026 | 185.36 | -2.79 % | 4 728 934 | 191.62 | 194.50 | 182.35 |
| 26/08/2026 | 189.43 | +2.18 % | 5 866 209 | 182.75 | 191.32 | 181.39 |
