| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 266.71 | -0.49 % | 3 103 706 | 270.46 | 272.29 | 263.73 |
| 29/10/2026 | 261.26 | -2.03 % | 4 483 857 | 254.34 | 268.46 | 250.11 |
| 30/10/2026 | 250.40 | -4.12 % | 6 011 725 | 261.06 | 264.63 | 245.15 |
| 02/11/2026 | 241.87 | -3.42 % | 3 481 057 | 253.00 | 253.61 | 240.29 |
| 03/11/2026 | 244.62 | +1.16 % | 2 389 032 | 244.18 | 251.27 | 241.69 |
