| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 658.79 | -1.82 % | 1 562 018 | 673.51 | 684.00 | 652.01 |
| 09/06/2026 | 644.93 | -2.1 % | 1 696 973 | 658.79 | 664.87 | 617.75 |
| 10/06/2026 | 647.38 | +0.38 % | 927 200 | 639.04 | 662.13 | 636.89 |
| 11/06/2026 | 691.25 | +6.72 % | 1 396 628 | 645.28 | 696.16 | 641.50 |
| 12/06/2026 | 682.80 | -1.26 % | 845 620 | 690.66 | 702.17 | 678.00 |
