| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.69 | +0.85 % | 3 413 299 | 48.70 | 48.78 | 48.26 |
| 16/10/2026 | 48.69 | +0. % | 3 815 507 | 48.94 | 49.22 | 48.36 |
| 19/10/2026 | 47.89 | -1.62 % | 3 543 585 | 48.86 | 49.04 | 47.88 |
| 20/10/2026 | 48.10 | +0.45 % | 3 387 767 | 47.92 | 48.46 | 47.50 |
| 21/10/2026 | 48.21 | +0.26 % | 1 095 448 | 48.03 | 48.43 | 47.91 |
