| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.50 | -1.52 % | 3 011 244 | 51.15 | 51.24 | 50.36 |
| 01/09/2026 | 48.71 | -3.56 % | 7 785 368 | 50.11 | 50.48 | 47.83 |
| 02/09/2026 | 48.66 | -0.08 % | 4 654 440 | 48.83 | 48.85 | 47.91 |
| 03/09/2026 | 49.00 | +0.72 % | 4 549 173 | 48.75 | 49.32 | 48.31 |
| 04/09/2026 | 49.41 | +0.86 % | 3 477 071 | 48.91 | 49.68 | 48.78 |
