| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 36.29 | +0.3 % | 5 676 230 | 36.26 | 36.50 | 36.16 |
| 16/01/2026 | 36.25 | -0.15 % | 6 498 337 | 36.34 | 36.45 | 36.03 |
| 20/01/2026 | 35.51 | -2.04 % | 11 370 363 | 35.61 | 35.84 | 35.21 |
| 21/01/2026 | 36.52 | +2.84 % | 7 136 065 | 35.64 | 36.85 | 35.51 |