| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.43 | -0.98 % | 3 698 601 | 49.83 | 49.96 | 48.91 |
| 16/07/2026 | 50.90 | +2.96 % | 7 597 403 | 49.87 | 50.99 | 49.52 |
| 17/07/2026 | 50.73 | -0.31 % | 5 861 746 | 51.00 | 51.29 | 50.31 |
| 20/07/2026 | 50.11 | -1.27 % | 5 914 547 | 50.88 | 50.96 | 49.83 |
| 21/07/2026 | 49.86 | -0.5 % | 6 817 526 | 50.35 | 50.35 | 49.36 |
