| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 36.53 | +1.5 % | 21 429 507 | 35.96 | 37.25 | 35.96 |
| 20/08/2025 | 35.99 | -1.45 % | 9 658 883 | 36.46 | 36.74 | 35.97 |
| 21/08/2025 | 35.86 | -0.36 % | 5 903 927 | 35.87 | 36.15 | 35.70 |
| 22/08/2025 | 34.57 | -3.62 % | 51 131 690 | 36.13 | 37.21 | 33.58 |
| 25/08/2025 | 32.81 | -5.12 % | 45 958 132 | 34.79 | 34.92 | 32.28 |
