| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.87 | +1.35 % | 6 671 955 | 44.86 | 46.01 | 44.79 |
| 02/06/2026 | 46.15 | +0.62 % | 4 329 260 | 45.97 | 46.24 | 45.43 |
| 03/06/2026 | 46.45 | +0.66 % | 4 396 999 | 46.08 | 46.86 | 45.90 |
| 04/06/2026 | 46.25 | -0.42 % | 3 680 690 | 47.25 | 47.25 | 45.86 |
| 05/06/2026 | 47.00 | +1.67 % | 5 215 235 | 46.34 | 47.21 | 46.28 |
