| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 231.68 | -1.04 % | 2 013 815 | 236.72 | 240.62 | 228.74 |
| 09/06/2026 | 227.36 | -1.86 % | 1 354 269 | 230.45 | 236.80 | 219.11 |
| 10/06/2026 | 227.53 | +0.08 % | 1 096 733 | 224.86 | 234.26 | 220.00 |
| 11/06/2026 | 234.23 | +2.9 % | 1 376 154 | 228.64 | 234.66 | 224.53 |
| 12/06/2026 | 229.97 | -1.83 % | 1 545 939 | 235.43 | 236.81 | 227.39 |
