| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 265.91 | -4.49 % | 1 053 188 | 269.55 | 274.66 | 260.56 |
| 30/10/2026 | 235.33 | -11.48 % | 1 959 706 | 253.62 | 253.62 | 228.57 |
| 02/11/2026 | 216.03 | -8.18 % | 1 808 343 | 235.51 | 236.15 | 215.73 |
| 03/11/2026 | 220.18 | +1.89 % | 3 482 017 | 213.00 | 222.43 | 211.74 |
| 04/11/2026 | 191.86 | -13. % | 1 140 448 | 199.74 | 207.53 | 188.39 |
