| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 64.00 | +0.31 % | 1 998 184 | 64.02 | 65.64 | 63.98 |
| 31/08/2026 | 66.27 | +3.55 % | 2 453 873 | 63.60 | 66.33 | 63.60 |
| 01/09/2026 | 64.66 | -2.43 % | 1 227 071 | 65.17 | 66.78 | 64.36 |
| 02/09/2026 | 65.38 | +1.14 % | 1 139 413 | 64.65 | 65.81 | 64.18 |
| 03/09/2026 | 65.95 | +0.86 % | 2 075 145 | 67.06 | 68.46 | 65.53 |
