| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.03 | +8.59 % | 1 764 839 | 54.40 | 57.29 | 53.15 |
| 02/06/2026 | 55.11 | -3.35 % | 1 911 497 | 55.04 | 55.78 | 53.67 |
| 03/06/2026 | 52.41 | -4.88 % | 1 155 036 | 54.12 | 54.26 | 51.86 |
| 04/06/2026 | 50.94 | -2.79 % | 3 122 558 | 53.94 | 54.23 | 50.81 |
| 05/06/2026 | 48.50 | -4.79 % | 215 629 | 49.18 | 50.67 | 48.32 |
