| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 124.44 | +2.2 % | 533 098 | 124.51 | 127.00 | 122.74 |
| 16/10/2026 | 124.18 | -0.18 % | 758 424 | 124.72 | 126.33 | 123.50 |
| 19/10/2026 | 123.12 | -0.85 % | 498 428 | 124.00 | 125.05 | 122.46 |
| 20/10/2026 | 124.92 | +1.44 % | 449 339 | 124.17 | 127.16 | 123.81 |
| 21/10/2026 | 125.47 | +0.4 % | 127 841 | 124.86 | 125.79 | 123.50 |
