| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 119.85 | -5.24 % | 787 393 | 124.36 | 124.76 | 119.81 |
| 03/03/2026 | 118.39 | -1.24 % | 889 556 | 117.59 | 120.48 | 115.88 |
| 04/03/2026 | 117.84 | -0.48 % | 577 268 | 120.01 | 120.23 | 116.46 |
| 05/03/2026 | 115.89 | -1.66 % | 575 563 | 116.63 | 117.49 | 114.86 |
| 06/03/2026 | 115.80 | -0.09 % | 650 679 | 113.85 | 115.82 | 113.46 |