| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.36 | -4.36 % | 1 936 329 | 116.80 | 116.82 | 111.18 |
| 02/06/2026 | 109.38 | -1.77 % | 1 478 543 | 113.02 | 114.49 | 108.61 |
| 03/06/2026 | 112.53 | +2.87 % | 1 091 136 | 109.87 | 112.57 | 108.60 |
| 04/06/2026 | 109.26 | -2.88 % | 955 023 | 114.86 | 115.23 | 109.07 |
| 05/06/2026 | 108.81 | -0.42 % | 594 897 | 109.83 | 110.77 | 107.93 |
