| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.99 | +1.95 % | 991 322 | 124.90 | 128.51 | 124.33 |
| 16/07/2026 | 128.47 | +1.13 % | 2 308 469 | 127.14 | 130.83 | 126.00 |
| 17/07/2026 | 125.96 | -1.94 % | 888 539 | 128.99 | 133.23 | 125.58 |
| 20/07/2026 | 126.35 | +0.33 % | 947 274 | 126.98 | 127.08 | 123.74 |
| 21/07/2026 | 125.74 | -0.51 % | 873 512 | 126.00 | 127.62 | 125.20 |
