| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 126.62 | -1.28 % | 1 093 270 | 128.26 | 131.48 | 124.50 |
| 01/09/2026 | 131.71 | +4.04 % | 604 574 | 127.41 | 132.19 | 126.48 |
| 02/09/2026 | 131.88 | +0.13 % | 340 759 | 132.00 | 134.80 | 130.41 |
| 03/09/2026 | 131.05 | -0.65 % | 433 983 | 132.22 | 133.43 | 129.90 |
| 04/09/2026 | 131.42 | +0.29 % | 541 580 | 130.90 | 133.06 | 130.88 |
