| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 303.17 | +0.1 % | 417 081 | 303.94 | 310.85 | 302.75 |
| 08/10/2026 | 308.62 | +1.82 % | 376 532 | 301.89 | 310.24 | 300.47 |
| 09/10/2026 | 309.32 | +0.22 % | 268 711 | 309.20 | 310.15 | 306.61 |
| 12/10/2026 | 310.89 | +0.49 % | 569 254 | 310.37 | 315.92 | 306.50 |
| 13/10/2026 | 298.93 | -3.85 % | 371 334 | 287.01 | 305.45 | 283.00 |
