| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 314.20 | -1.97 % | 246 399 | 318.00 | 322.67 | 314.16 |
| 18/06/2026 | 312.54 | -0.58 % | 376 656 | 312.83 | 320.85 | 311.01 |
| 22/06/2026 | 294.95 | -5.61 % | 487 646 | 313.11 | 313.58 | 294.28 |
| 23/06/2026 | 285.84 | -3.14 % | 127 005 | 291.41 | 294.36 | 282.02 |
