| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 160.34 | -0.5 % | 4 610 813 | 161.30 | 166.55 | 159.47 |
| 17/02/2026 | 162.35 | +1.25 % | 4 266 998 | 160.75 | 164.27 | 158.30 |
| 18/02/2026 | 173.69 | +6.99 % | 5 813 837 | 162.59 | 175.17 | 162.26 |
| 19/02/2026 | 181.93 | +4.93 % | 468 733 | 185.00 | 185.60 | 177.52 |