| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 187.55 | -0.91 % | 2 881 548 | 189.00 | 192.56 | 182.14 |
| 25/09/2026 | 193.38 | +3.12 % | 1 303 786 | 187.82 | 193.65 | 187.55 |
| 28/09/2026 | 178.43 | -7.72 % | 3 558 774 | 188.53 | 191.40 | 178.04 |
| 29/09/2026 | 187.06 | +4.86 % | 2 724 654 | 180.23 | 188.14 | 179.12 |
| 30/09/2026 | 187.18 | +0.04 % | 757 100 | 187.71 | 189.94 | 182.72 |
