| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 19.59 | -7.42 % | 16 668 461 | 21.26 | 21.33 | 19.55 |
| 30/09/2026 | 18.99 | -3.09 % | 7 222 796 | 19.62 | 19.73 | 18.95 |
| 01/10/2026 | 19.36 | +1.89 % | 7 665 802 | 19.18 | 19.39 | 18.56 |
| 02/10/2026 | 18.58 | -3.98 % | 10 608 835 | 19.47 | 19.71 | 18.52 |
| 05/10/2026 | 19.97 | +7.4 % | 11 304 638 | 19.25 | 20.22 | 18.97 |
