| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 106.03 | -1.56 % | 1 302 486 | 107.05 | 107.82 | 105.74 |
| 12/08/2026 | 102.30 | -3.5 % | 2 076 209 | 104.98 | 105.45 | 101.88 |
| 13/08/2026 | 104.56 | +2.2 % | 1 416 043 | 102.42 | 104.84 | 102.42 |
| 14/08/2026 | 103.12 | -1.4 % | 1 209 192 | 104.59 | 104.81 | 102.99 |
| 17/08/2026 | 100.94 | -2.13 % | 3 916 478 | 102.36 | 103.17 | 100.50 |
