| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 114.64 | +2.18 % | 2 742 698 | 114.65 | 118.81 | 114.12 |
| 13/10/2026 | 116.37 | +1.5 % | 1 202 753 | 114.18 | 116.71 | 114.18 |
| 14/10/2026 | 116.88 | +0.4 % | 1 235 049 | 117.22 | 118.60 | 115.79 |
| 15/10/2026 | 122.92 | +5.16 % | 3 099 110 | 118.30 | 124.59 | 118.09 |
| 16/10/2026 | 120.25 | -2.16 % | 1 500 404 | 123.96 | 124.03 | 119.20 |
