| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.37 | +1.01 % | 1 790 007 | 109.59 | 110.83 | 107.53 |
| 02/06/2026 | 108.88 | -1.33 % | 1 940 767 | 110.76 | 111.65 | 107.78 |
| 03/06/2026 | 108.85 | -0.03 % | 1 028 435 | 108.53 | 110.00 | 108.13 |
| 04/06/2026 | 109.16 | +0.31 % | 1 286 546 | 109.92 | 110.64 | 108.56 |
| 05/06/2026 | 109.31 | +0.15 % | 1 058 119 | 109.51 | 111.69 | 108.72 |
