Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 50.38 | +0.86 % | 2 704 429 | 50.23 | 51.02 | 50.00 |
22/04/2024 | 50.95 | +1.11 % | 2 385 237 | 50.63 | 51.15 | 50.39 |
23/04/2024 | 51.26 | +0.63 % | 2 636 786 | 51.01 | 51.50 | 50.70 |
24/04/2024 | 51.17 | -0.16 % | 3 151 025 | 51.17 | 51.60 | 50.78 |
25/04/2024 | 51.36 | +0.35 % | 2 833 392 | 50.66 | 51.49 | 50.56 |