Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/04/2024 | 129.16 | -0.11 % | 721 280 | 129.08 | 130.26 | 128.59 |
12/04/2024 | 127.89 | -1. % | 999 444 | 128.53 | 128.93 | 127.61 |
15/04/2024 | 127.04 | -0.66 % | 567 893 | 128.21 | 128.40 | 126.55 |
16/04/2024 | 126.59 | -0.36 % | 846 521 | 127.72 | 128.77 | 126.36 |
17/04/2024 | 126.33 | -0.17 % | 645 238 | 126.87 | 127.53 | 126.29 |