| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 207.24 | +0.29 % | 2 529 405 | 206.60 | 207.77 | 205.96 |
| 16/07/2026 | 207.78 | +0.25 % | 1 110 867 | 207.60 | 207.85 | 207.17 |
| 17/07/2026 | 208.92 | +0.52 % | 1 469 430 | 209.19 | 209.19 | 208.80 |
| 20/07/2026 | 209.24 | +0.16 % | 778 503 | 209.27 | 209.29 | 208.96 |
| 21/07/2026 | 209.04 | -0.12 % | 984 551 | 209.33 | 209.33 | 208.97 |
