| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 202.03 | +0.15 % | 489 688 | 202.09 | 202.46 | 201.61 |
| 02/06/2026 | 202.03 | +0.01 % | 612 188 | 202.00 | 202.50 | 201.54 |
| 03/06/2026 | 202.64 | +0.31 % | 580 874 | 202.00 | 202.90 | 201.81 |
| 04/06/2026 | 203.39 | +0.38 % | 1 197 120 | 202.81 | 203.74 | 202.75 |
| 05/06/2026 | 203.02 | -0.19 % | 583 082 | 203.90 | 203.90 | 202.79 |
