| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1 108.89 | -0.57 % | 282 879 | 1 121.83 | 1 128.38 | 1 103.32 |
| 27/04/2026 | 1 089.83 | -1.71 % | 216 545 | 1 103.95 | 1 108.47 | 1 084.83 |
| 28/04/2026 | 1 076.85 | -1.19 % | 335 122 | 1 095.02 | 1 095.02 | 1 063.29 |
| 29/04/2026 | 1 090.39 | +1.3 % | 262 557 | 1 074.36 | 1 093.62 | 1 071.22 |
| 30/04/2026 | 1 075.52 | -1.24 % | 126 063 | 1 048.76 | 1 078.25 | 1 045.00 |
