| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/02/2026 | 11.03 | -0.5 % | 3 478 609 | 10.99 | 11.04 | 10.95 |
| 25/02/2026 | 11.20 | +1.54 % | 4 276 479 | 11.07 | 11.21 | 11.06 |
| 26/02/2026 | 11.30 | +0.94 % | 3 268 084 | 11.23 | 11.30 | 11.15 |
| 27/02/2026 | 11.61 | +2.83 % | 4 965 041 | 11.40 | 11.64 | 11.37 |
| 02/03/2026 | 11.46 | -1.25 % | 3 210 833 | 11.33 | 11.55 | 11.31 |