| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.31 | +1.91 % | 7 982 998 | 13.09 | 13.38 | 13.03 |
| 02/06/2026 | 13.74 | +3.15 % | 5 463 397 | 13.42 | 13.77 | 13.42 |
| 03/06/2026 | 13.15 | -4.29 % | 8 431 044 | 13.60 | 13.65 | 13.15 |
| 04/06/2026 | 13.36 | +1.52 % | 4 285 394 | 13.11 | 13.38 | 13.04 |
| 05/06/2026 | 12.56 | -5.92 % | 3 366 348 | 13.09 | 13.09 | 12.55 |
