| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 7.41 | -1.13 % | 4 797 021 | 7.45 | 7.46 | 7.39 |
| 29/07/2025 | 7.36 | -0.67 % | 6 031 002 | 7.37 | 7.40 | 7.34 |
| 30/07/2025 | 7.20 | -2.37 % | 14 614 360 | 7.28 | 7.28 | 7.16 |
| 31/07/2025 | 7.22 | +0.21 % | 7 566 783 | 7.19 | 7.28 | 7.18 |
| 01/08/2025 | 7.26 | +0.48 % | 12 387 112 | 7.24 | 7.27 | 7.17 |
