| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4.01 | +2.3 % | 13 572 | 4.02 | 4.04 | 3.96 |
| 22/10/2025 | 3.88 | -3.24 % | 19 845 | 3.99 | 3.99 | 3.88 |
| 23/10/2025 | 4.03 | +2.54 % | 24 746 | 4.00 | 4.03 | 3.97 |
| 24/10/2025 | 4.11 | +1.73 % | 13 036 | 4.06 | 4.11 | 4.05 |
| 27/10/2025 | 4.13 | +0.73 % | 29 002 | 4.27 | 4.27 | 4.12 |
