| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 92.37 | +4.01 % | 1 663 065 | 89.45 | 92.90 | 89.28 |
| 14/10/2026 | 91.10 | -1.37 % | 2 635 185 | 92.21 | 92.84 | 90.90 |
| 15/10/2026 | 90.80 | -0.34 % | 1 373 493 | 91.65 | 91.67 | 90.20 |
| 16/10/2026 | 93.42 | +2.89 % | 1 239 042 | 91.00 | 94.01 | 90.83 |
| 19/10/2026 | 93.32 | -0.1 % | 997 048 | 93.56 | 94.17 | 92.85 |
