| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 267.19 | +0.34 % | 508 339 | 266.67 | 271.64 | 263.84 |
| 16/07/2026 | 270.92 | +1.42 % | 358 087 | 270.68 | 272.00 | 263.12 |
| 17/07/2026 | 268.77 | -0.8 % | 414 526 | 270.24 | 271.61 | 264.67 |
| 20/07/2026 | 265.15 | -1.35 % | 298 202 | 267.80 | 269.58 | 263.54 |
| 21/07/2026 | 264.92 | -0.06 % | 215 781 | 264.93 | 268.99 | 260.25 |
