Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2023 | 104.56 | -1.12 % | 909 316 | 105.41 | 105.81 | 103.79 |
20/09/2023 | 104.30 | -0.27 % | 464 434 | 104.87 | 105.96 | 104.21 |
21/09/2023 | 101.99 | -2.21 % | 821 531 | 102.73 | 103.15 | 101.62 |
22/09/2023 | 100.83 | -1.11 % | 1 119 983 | 101.96 | 102.95 | 100.51 |
25/09/2023 | 100.09 | -0.77 % | 241 737 | 100.13 | 101.14 | 99.50 |