| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 291.86 | +6.25 % | 860 238 | 282.35 | 294.60 | 280.90 |
| 16/10/2026 | 288.94 | -1. % | 768 429 | 294.68 | 298.63 | 284.51 |
| 19/10/2026 | 291.77 | +0.98 % | 355 993 | 286.75 | 293.93 | 283.74 |
| 20/10/2026 | 300.78 | +3.11 % | 437 016 | 295.89 | 301.81 | 293.47 |
| 21/10/2026 | 291.46 | -3.09 % | 166 213 | 300.40 | 301.59 | 287.67 |
