Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 136.66 | +0.71 % | 1 158 775 | 136.29 | 137.07 | 134.89 |
30/04/2024 | 134.75 | -1.4 % | 913 031 | 136.50 | 137.50 | 134.28 |
01/05/2024 | 133.09 | -1.14 % | 1 617 641 | 132.94 | 135.33 | 130.44 |
02/05/2024 | 136.18 | +2.28 % | 2 257 531 | 135.14 | 136.68 | 132.76 |
03/05/2024 | 115.36 | -15.23 % | 9 081 492 | 122.31 | 122.71 | 115.14 |