| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 316.95 | -3.79 % | 358 770 | 324.49 | 326.09 | 316.83 |
| 01/09/2026 | 303.97 | -4.15 % | 1 015 986 | 313.25 | 315.35 | 302.88 |
| 02/09/2026 | 308.06 | +1.26 % | 786 636 | 306.67 | 314.75 | 305.05 |
| 03/09/2026 | 303.14 | -1.6 % | 534 608 | 310.22 | 314.13 | 301.88 |
| 04/09/2026 | 297.86 | -1.74 % | 542 412 | 302.21 | 303.00 | 295.71 |
