| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 228.36 | +1.14 % | 469 640 | 228.48 | 230.31 | 221.54 |
| 02/06/2026 | 226.39 | -0.87 % | 437 035 | 226.52 | 227.49 | 219.53 |
| 03/06/2026 | 225.39 | -0.43 % | 410 923 | 225.25 | 227.97 | 223.36 |
| 04/06/2026 | 227.22 | +0.8 % | 490 833 | 227.25 | 234.45 | 225.60 |
| 05/06/2026 | 228.87 | +0.74 % | 467 490 | 228.00 | 234.43 | 227.18 |
