Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/04/2025 | 161.22 | +0.69 % | 546 916 | 160.45 | 162.54 | 158.75 |
29/04/2025 | 160.11 | -0.7 % | 992 346 | 161.04 | 162.14 | 157.65 |
30/04/2025 | 156.93 | -2.01 % | 1 422 192 | 153.52 | 157.48 | 144.69 |
01/05/2025 | 157.96 | +0.66 % | 1 190 069 | 159.75 | 162.11 | 157.72 |
02/05/2025 | 161.89 | +2.49 % | 977 518 | 160.21 | 162.36 | 157.80 |