| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.29 | -1.42 % | 682 402 | 22.86 | 23.03 | 22.22 |
| 03/11/2026 | 22.81 | +2.33 % | 717 206 | 22.55 | 23.16 | 22.34 |
| 04/11/2026 | 22.85 | +0.18 % | 678 633 | 23.75 | 23.75 | 22.47 |
| 05/11/2026 | 21.04 | -7.88 % | 1 102 967 | 22.05 | 22.15 | 20.20 |
| 06/11/2026 | 24.56 | +16.65 % | 487 343 | 24.04 | 26.30 | 23.50 |
