| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.37 | -0.81 % | 4 488 127 | 45.86 | 46.05 | 44.22 |
| 16/07/2026 | 46.66 | +2.87 % | 3 972 465 | 45.56 | 47.45 | 45.56 |
| 17/07/2026 | 45.49 | -2.53 % | 3 671 502 | 46.80 | 47.10 | 45.26 |
| 20/07/2026 | 44.78 | -1.56 % | 3 341 918 | 45.49 | 45.49 | 44.34 |
| 21/07/2026 | 45.01 | +0.56 % | 2 125 852 | 44.95 | 45.05 | 44.06 |
