| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.28 | -1. % | 2 259 122 | 49.59 | 49.79 | 49.13 |
| 01/09/2026 | 48.75 | -1.14 % | 2 082 532 | 49.12 | 49.24 | 48.53 |
| 02/09/2026 | 47.95 | -1.64 % | 3 215 293 | 48.63 | 48.63 | 47.65 |
| 03/09/2026 | 49.24 | +2.72 % | 2 109 526 | 48.20 | 49.29 | 47.83 |
| 04/09/2026 | 49.62 | +0.79 % | 2 690 329 | 48.70 | 50.42 | 48.70 |
