| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.00 | -0.46 % | 1 415 743 | 43.66 | 44.18 | 43.26 |
| 02/06/2026 | 44.73 | +1.68 % | 2 321 699 | 44.24 | 44.77 | 44.20 |
| 03/06/2026 | 46.46 | +3.87 % | 2 155 743 | 44.75 | 46.64 | 44.75 |
| 04/06/2026 | 47.16 | +1.51 % | 2 527 230 | 47.50 | 47.74 | 46.66 |
| 05/06/2026 | 46.80 | -0.76 % | 1 842 005 | 47.33 | 47.78 | 46.60 |
