| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.39 | -3.1 % | 5 082 434 | 52.19 | 52.82 | 49.79 |
| 16/10/2026 | 51.01 | +1.25 % | 3 480 480 | 50.77 | 51.19 | 50.38 |
| 19/10/2026 | 51.00 | -0.04 % | 2 254 113 | 51.37 | 51.60 | 50.73 |
| 20/10/2026 | 51.66 | +1.25 % | 3 192 988 | 51.08 | 51.94 | 51.08 |
| 21/10/2026 | 52.38 | +1.4 % | 650 716 | 51.80 | 52.41 | 51.50 |
