| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.36 | +1.66 % | 3 135 487 | 51.25 | 51.95 | 50.14 |
| 16/07/2026 | 51.70 | +2.65 % | 3 687 669 | 51.01 | 51.87 | 50.03 |
| 17/07/2026 | 50.65 | -2.08 % | 2 293 884 | 51.57 | 52.23 | 50.26 |
| 20/07/2026 | 51.68 | +2.07 % | 2 813 871 | 50.49 | 51.95 | 49.99 |
| 21/07/2026 | 50.61 | -2.08 % | 2 116 143 | 50.98 | 51.87 | 50.58 |
