| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.20 | +2.45 % | 2 200 486 | 46.38 | 47.51 | 46.38 |
| 16/10/2026 | 47.58 | +0.78 % | 2 259 596 | 47.70 | 47.92 | 47.14 |
| 19/10/2026 | 47.69 | +0.29 % | 1 497 018 | 47.42 | 47.72 | 47.00 |
| 20/10/2026 | 48.24 | +1.15 % | 1 341 292 | 47.86 | 48.37 | 47.82 |
| 21/10/2026 | 48.39 | +0.29 % | 291 174 | 48.08 | 48.46 | 47.83 |
