| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.30 | +0.23 % | 2 492 566 | 52.71 | 53.99 | 52.65 |
| 01/09/2026 | 51.66 | -3.1 % | 2 588 852 | 52.42 | 52.93 | 51.55 |
| 02/09/2026 | 51.95 | +0.54 % | 2 585 489 | 51.73 | 53.10 | 51.58 |
| 03/09/2026 | 52.71 | +1.39 % | 1 925 011 | 52.44 | 53.20 | 51.58 |
| 04/09/2026 | 53.00 | +0.51 % | 1 980 801 | 51.88 | 53.63 | 51.19 |
