| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 63.41 | -1.74 % | 2 564 684 | 64.00 | 64.15 | 63.02 |
| 17/11/2025 | 62.69 | -1.15 % | 2 759 562 | 63.57 | 64.19 | 62.41 |
| 18/11/2025 | 61.33 | -2.19 % | 3 206 077 | 62.16 | 62.69 | 61.13 |
| 19/11/2025 | 61.18 | -0.27 % | 2 642 516 | 61.52 | 61.98 | 60.38 |
| 20/11/2025 | 59.79 | -2.26 % | 3 460 844 | 61.66 | 62.25 | 59.72 |
