| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.05 | +4.4 % | 4 066 917 | 56.80 | 59.08 | 56.43 |
| 02/06/2026 | 56.47 | -4.38 % | 3 146 174 | 58.00 | 58.00 | 56.37 |
| 03/06/2026 | 55.08 | -2.44 % | 6 195 967 | 56.00 | 56.02 | 53.00 |
| 04/06/2026 | 56.22 | +2.07 % | 2 079 214 | 56.08 | 57.02 | 55.79 |
| 05/06/2026 | 54.42 | -3.22 % | 2 632 863 | 55.10 | 55.79 | 53.48 |
