| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 172.99 | -0.61 % | 1 369 083 | 174.22 | 177.71 | 171.69 |
| 23/10/2026 | 179.98 | +4.05 % | 1 252 326 | 172.88 | 180.17 | 171.19 |
| 26/10/2026 | 183.34 | +1.86 % | 1 065 298 | 181.34 | 184.76 | 178.29 |
| 27/10/2026 | 184.94 | +0.88 % | 951 476 | 181.41 | 186.32 | 180.82 |
| 28/10/2026 | 174.71 | -5.56 % | 3 059 792 | 183.76 | 185.01 | 173.02 |
