Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.74 | -0.65 % | 452 053 | 31.06 | 31.25 | 30.73 |
14/05/2024 | 30.96 | +0.7 % | 306 717 | 30.85 | 31.09 | 30.73 |
15/05/2024 | 30.61 | -1.13 % | 273 348 | 31.06 | 31.06 | 30.59 |
16/05/2024 | 30.28 | -1.08 % | 410 615 | 30.66 | 30.68 | 30.18 |
17/05/2024 | 30.53 | +0.86 % | 249 197 | 30.28 | 30.53 | 30.14 |