| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 65.60 | -0.92 % | 376 477 | 66.48 | 66.58 | 65.18 |
| 16/01/2026 | 65.40 | -0.34 % | 355 436 | 65.55 | 66.15 | 65.28 |
| 20/01/2026 | 65.11 | -0.47 % | 365 208 | 65.01 | 65.79 | 64.79 |
| 21/01/2026 | 65.45 | +0.48 % | 586 894 | 65.09 | 65.67 | 64.64 |