| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.14 | +2.62 % | 359 114 | 56.19 | 57.58 | 56.19 |
| 16/10/2026 | 57.23 | +0.16 % | 297 508 | 59.02 | 59.16 | 57.00 |
| 19/10/2026 | 58.33 | +1.94 % | 472 038 | 57.29 | 58.45 | 56.63 |
| 20/10/2026 | 59.75 | +2.43 % | 272 535 | 58.48 | 59.77 | 58.48 |
| 21/10/2026 | 58.85 | -1.51 % | 34 169 | 59.45 | 59.67 | 58.54 |
