| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.83 | +4.25 % | 228 642 | 57.44 | 60.10 | 57.15 |
| 02/06/2026 | 58.68 | -1.94 % | 379 315 | 59.92 | 60.23 | 58.03 |
| 03/06/2026 | 57.45 | -2.04 % | 170 249 | 58.74 | 58.74 | 57.25 |
| 04/06/2026 | 58.73 | +2.25 % | 271 144 | 58.28 | 59.82 | 58.28 |
| 05/06/2026 | 59.89 | +1.98 % | 259 632 | 58.91 | 60.10 | 58.91 |
