| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.39 | +1.79 % | 524 066 | 49.55 | 50.99 | 49.55 |
| 16/07/2026 | 51.10 | +1.4 % | 282 388 | 50.83 | 51.25 | 50.43 |
| 17/07/2026 | 51.63 | +1.08 % | 560 919 | 51.19 | 51.72 | 50.79 |
| 20/07/2026 | 51.56 | -0.14 % | 416 154 | 51.45 | 52.91 | 51.30 |
| 21/07/2026 | 51.47 | -0.16 % | 272 905 | 51.32 | 51.79 | 51.10 |
