| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.22 | -1.79 % | 1 247 647 | 60.59 | 61.10 | 59.93 |
| 01/09/2026 | 59.03 | -1.98 % | 648 867 | 59.92 | 60.50 | 58.79 |
| 02/09/2026 | 60.28 | +2.12 % | 475 745 | 59.28 | 60.93 | 59.26 |
| 03/09/2026 | 60.49 | +0.37 % | 221 324 | 60.82 | 61.41 | 60.06 |
| 04/09/2026 | 58.44 | -3.36 % | 324 607 | 60.13 | 60.14 | 58.26 |
