| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.31 | -1.62 % | 1 819 834 | 68.28 | 68.28 | 67.01 |
| 01/09/2026 | 65.96 | -2.07 % | 2 234 096 | 67.18 | 67.58 | 65.84 |
| 02/09/2026 | 67.53 | +2.43 % | 1 524 335 | 66.05 | 68.16 | 66.05 |
| 03/09/2026 | 67.74 | +0.33 % | 1 576 224 | 68.23 | 68.71 | 67.14 |
| 04/09/2026 | 65.44 | -3.36 % | 1 772 057 | 67.07 | 67.52 | 65.18 |
