| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.99 | +2.04 % | 1 739 032 | 55.13 | 56.24 | 54.86 |
| 16/07/2026 | 56.79 | +1.43 % | 1 960 342 | 56.67 | 56.94 | 55.83 |
| 17/07/2026 | 57.61 | +1.41 % | 3 062 351 | 57.39 | 57.67 | 56.33 |
| 20/07/2026 | 57.49 | -0.23 % | 2 317 353 | 57.60 | 58.93 | 56.91 |
| 21/07/2026 | 57.56 | +0.14 % | 1 070 745 | 56.99 | 57.74 | 56.85 |
