| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.81 | +4.52 % | 760 654 | 64.29 | 66.91 | 63.99 |
| 02/06/2026 | 65.70 | -1.66 % | 807 941 | 66.93 | 67.18 | 65.00 |
| 03/06/2026 | 64.29 | -2.13 % | 573 606 | 66.03 | 66.03 | 64.11 |
| 04/06/2026 | 65.55 | +1.98 % | 599 450 | 64.50 | 66.90 | 64.50 |
| 05/06/2026 | 66.90 | +2.08 % | 965 978 | 65.30 | 67.08 | 65.30 |
