| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 72.55 | -0.74 % | 3 105 790 | 73.34 | 73.89 | 72.17 |
| 16/01/2026 | 71.97 | -0.8 % | 742 992 | 72.55 | 73.00 | 71.81 |
| 20/01/2026 | 71.94 | -0.07 % | 1 091 410 | 71.62 | 72.82 | 71.43 |
| 21/01/2026 | 72.70 | +1.03 % | 992 028 | 72.29 | 72.77 | 71.62 |