| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.99 | +2.86 % | 1 857 133 | 62.88 | 64.71 | 62.78 |
| 16/10/2026 | 64.17 | +0.29 % | 1 619 250 | 65.97 | 66.00 | 63.62 |
| 19/10/2026 | 65.23 | +1.68 % | 1 846 104 | 64.39 | 65.52 | 63.41 |
| 20/10/2026 | 67.03 | +2.7 % | 2 080 051 | 65.50 | 67.15 | 65.46 |
| 21/10/2026 | 66.10 | -1.34 % | 279 418 | 66.61 | 67.04 | 65.67 |
