| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 56.79 | +0.8 % | 1 461 881 | 55.82 | 56.89 | 55.64 |
| 03/03/2026 | 57.34 | +0.97 % | 1 333 435 | 56.95 | 57.46 | 56.06 |
| 04/03/2026 | 58.39 | +1.8 % | 2 830 867 | 57.24 | 59.94 | 56.92 |
| 05/03/2026 | 58.68 | +0.45 % | 1 020 069 | 58.29 | 58.82 | 57.77 |
| 06/03/2026 | 59.78 | +1.86 % | 1 377 478 | 58.32 | 60.01 | 57.55 |