| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 154.38 | -1.98 % | 873 224 | 154.42 | 158.07 | 146.48 |
| 26/10/2026 | 157.52 | +2.04 % | 1 071 534 | 155.85 | 160.34 | 152.50 |
| 27/10/2026 | 158.64 | +0.67 % | 775 395 | 159.04 | 159.04 | 154.12 |
| 28/10/2026 | 167.32 | +5.45 % | 1 096 948 | 159.91 | 168.00 | 157.83 |
| 29/10/2026 | 184.49 | +10.38 % | 116 144 | 184.98 | 185.89 | 177.90 |
