| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 66.47 | -0.46 % | 1 022 109 | 66.32 | 66.76 | 65.61 |
| 30/09/2026 | 65.39 | -1.61 % | 733 815 | 66.35 | 66.55 | 65.38 |
| 01/10/2026 | 64.00 | -2.1 % | 1 107 678 | 65.21 | 65.51 | 63.86 |
| 02/10/2026 | 64.29 | +0.48 % | 1 111 744 | 64.73 | 64.99 | 63.96 |
| 05/10/2026 | 64.97 | +1.06 % | 474 199 | 63.62 | 65.24 | 63.37 |
