| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 62.02 | +0.99 % | 1 246 671 | 61.00 | 62.22 | 60.84 |
| 24/07/2026 | 60.58 | -2.27 % | 3 791 334 | 62.47 | 62.75 | 60.20 |
| 27/07/2026 | 61.12 | +0.89 % | 2 364 265 | 62.04 | 62.70 | 60.93 |
| 28/07/2026 | 64.15 | +4.96 % | 2 693 016 | 61.40 | 64.25 | 61.40 |
| 29/07/2026 | 71.95 | +12.22 % | 2 096 698 | 69.32 | 72.04 | 68.08 |
