| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.37 | +2.49 % | 3 975 682 | 156.39 | 160.50 | 156.02 |
| 16/10/2026 | 156.20 | -0.74 % | 2 208 839 | 157.32 | 157.58 | 155.62 |
| 19/10/2026 | 153.11 | -1.97 % | 1 924 655 | 155.39 | 157.24 | 152.92 |
| 20/10/2026 | 156.52 | +2.25 % | 2 242 836 | 155.19 | 157.48 | 154.54 |
| 21/10/2026 | 153.27 | -2.07 % | 557 799 | 155.11 | 155.36 | 151.72 |
