| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.09 | -2.48 % | 2 132 820 | 133.99 | 133.99 | 130.53 |
| 02/06/2026 | 127.55 | -2.71 % | 3 342 489 | 128.99 | 130.60 | 127.12 |
| 03/06/2026 | 128.98 | +1.11 % | 1 959 739 | 127.59 | 129.86 | 127.51 |
| 04/06/2026 | 129.21 | +0.17 % | 3 528 830 | 130.57 | 130.99 | 128.01 |
| 05/06/2026 | 129.00 | -0.14 % | 2 816 786 | 130.09 | 131.66 | 128.96 |
