Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 72.56 | -0.73 % | 3 563 800 | 73.11 | 73.23 | 72.56 |
25/03/2024 | 72.58 | -0.04 % | 2 747 114 | 72.50 | 72.84 | 72.20 |
26/03/2024 | 72.42 | -0.22 % | 2 926 679 | 72.32 | 72.66 | 72.11 |
27/03/2024 | 73.03 | +0.86 % | 3 289 936 | 72.92 | 73.06 | 72.55 |
28/03/2024 | 73.24 | +0.32 % | 4 311 429 | 73.25 | 73.87 | 73.20 |