| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 146.33 | +0.45 % | 1 349 299 | 144.23 | 147.22 | 143.19 |
| 01/09/2026 | 149.93 | +2.45 % | 1 607 592 | 148.52 | 149.96 | 146.92 |
| 02/09/2026 | 149.59 | -0.22 % | 1 773 258 | 150.00 | 152.54 | 148.83 |
| 03/09/2026 | 151.19 | +1.06 % | 1 454 163 | 150.67 | 151.48 | 148.42 |
| 04/09/2026 | 150.97 | -0.17 % | 1 720 185 | 149.23 | 151.19 | 149.23 |
