| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 131.70 | +1.28 % | 1 679 395 | 130.10 | 132.95 | 129.41 |
| 16/07/2026 | 136.28 | +3.48 % | 2 789 217 | 131.76 | 136.43 | 131.31 |
| 17/07/2026 | 134.27 | -1.49 % | 2 678 871 | 137.61 | 140.57 | 134.10 |
| 20/07/2026 | 133.23 | -0.79 % | 1 611 861 | 134.28 | 135.39 | 132.91 |
| 21/07/2026 | 130.28 | -2.2 % | 4 153 059 | 130.51 | 132.87 | 129.13 |
