| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 49.39 | +2.75 % | 5 926 728 | 49.24 | 51.45 | 47.68 |
| 09/10/2026 | 48.22 | -2.31 % | 3 076 050 | 50.41 | 50.90 | 47.55 |
| 12/10/2026 | 48.36 | +0.25 % | 3 122 634 | 47.50 | 48.98 | 46.82 |
| 13/10/2026 | 46.71 | -3.37 % | 2 296 985 | 47.04 | 48.44 | 46.22 |
| 14/10/2026 | 49.09 | +5.12 % | 4 307 353 | 47.88 | 49.80 | 47.30 |
