| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.50 | -4.64 % | 9 358 389 | 7.72 | 7.74 | 7.43 |
| 30/09/2025 | 7.49 | -0.13 % | 6 055 979 | 7.50 | 7.55 | 7.41 |
| 01/10/2025 | 7.55 | +0.87 % | 4 986 514 | 7.51 | 7.69 | 7.48 |
| 02/10/2025 | 7.53 | -0.13 % | 5 548 793 | 7.55 | 7.65 | 7.51 |
| 03/10/2025 | 7.71 | +2.39 % | 7 241 557 | 7.54 | 7.99 | 7.54 |
