Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2023 | 66.25 | +0.36 % | 433 580 | 65.85 | 66.52 | 65.71 |
20/09/2023 | 66.66 | +0.57 % | 628 225 | 66.26 | 67.30 | 66.26 |
21/09/2023 | 66.49 | -0.26 % | 415 548 | 66.31 | 67.06 | 66.25 |
22/09/2023 | 65.22 | -1.91 % | 430 826 | 66.52 | 66.88 | 65.16 |
25/09/2023 | 65.76 | +0.81 % | 146 510 | 65.23 | 65.90 | 65.07 |