| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.07 | -1.28 % | 862 885 | 84.63 | 85.16 | 82.62 |
| 02/06/2026 | 83.90 | -1.38 % | 635 805 | 85.61 | 85.61 | 83.14 |
| 03/06/2026 | 84.12 | +0.29 % | 337 119 | 84.35 | 85.39 | 83.93 |
| 04/06/2026 | 84.47 | +0.4 % | 1 033 462 | 85.00 | 85.44 | 83.70 |
| 05/06/2026 | 84.15 | -0.38 % | 329 557 | 84.36 | 84.98 | 83.84 |
