| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.49 | +2.64 % | 642 498 | 79.20 | 80.91 | 78.93 |
| 16/07/2026 | 82.12 | +1.99 % | 690 410 | 80.80 | 82.25 | 80.80 |
| 17/07/2026 | 81.57 | -0.63 % | 561 868 | 81.92 | 81.92 | 80.49 |
| 20/07/2026 | 81.57 | +0.02 % | 2 879 828 | 82.75 | 83.39 | 81.00 |
| 21/07/2026 | 88.78 | +8.81 % | 3 503 965 | 84.51 | 93.05 | 83.91 |
