| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 98.36 | +3.04 % | 1 024 828 | 96.58 | 100.05 | 96.58 |
| 16/10/2026 | 98.80 | +0.39 % | 773 191 | 98.30 | 99.95 | 97.45 |
| 19/10/2026 | 98.33 | -0.44 % | 1 675 058 | 98.76 | 100.05 | 97.45 |
| 20/10/2026 | 109.52 | +11.2 % | 4 462 720 | 102.40 | 109.81 | 101.40 |
| 21/10/2026 | 110.16 | +0.58 % | 601 519 | 110.27 | 112.78 | 109.61 |
