| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.13 | -0.11 % | 402 906 | 93.94 | 94.58 | 93.25 |
| 01/09/2026 | 93.21 | -0.95 % | 280 588 | 93.41 | 94.75 | 92.98 |
| 02/09/2026 | 93.48 | +0.3 % | 285 245 | 93.43 | 94.07 | 92.63 |
| 03/09/2026 | 93.01 | -0.52 % | 353 481 | 93.49 | 94.15 | 92.32 |
| 04/09/2026 | 92.50 | -0.54 % | 406 150 | 92.44 | 93.36 | 91.01 |
