Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/10/2024 | 71.60 | -0.06 % | 571 452 | 71.64 | 72.32 | 71.43 |
17/10/2024 | 71.80 | +0.27 % | 547 737 | 71.64 | 71.91 | 71.28 |
18/10/2024 | 72.95 | +1.59 % | 571 721 | 71.89 | 72.99 | 71.26 |
21/10/2024 | 71.93 | -1.38 % | 542 263 | 73.05 | 73.05 | 71.58 |
22/10/2024 | 71.06 | -1.22 % | 247 768 | 71.83 | 71.88 | 70.92 |