Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/06/2025 | 72.32 | +0.89 % | 386 503 | 71.69 | 72.56 | 71.37 |
27/06/2025 | 73.11 | +1.11 % | 547 867 | 72.80 | 73.46 | 72.31 |
30/06/2025 | 73.83 | +0.96 % | 895 253 | 73.16 | 73.97 | 72.47 |
01/07/2025 | 76.99 | +4.29 % | 2 605 029 | 75.12 | 78.83 | 74.97 |
02/07/2025 | 78.24 | +1.62 % | 918 692 | 76.68 | 78.26 | 75.49 |