Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 64.28 | -0.29 % | 920 977 | 64.51 | 64.68 | 63.84 |
30/04/2024 | 61.26 | -4.7 % | 678 019 | 63.31 | 63.62 | 61.19 |
01/05/2024 | 60.32 | -1.6 % | 494 106 | 60.98 | 61.47 | 59.99 |
02/05/2024 | 61.19 | +1.41 % | 791 730 | 61.24 | 62.15 | 60.16 |
03/05/2024 | 61.51 | +0.54 % | 426 088 | 61.73 | 62.10 | 61.00 |