| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.02 | +1.71 % | 326 553 | 86.79 | 87.24 | 86.24 |
| 16/10/2026 | 86.36 | -0.72 % | 510 216 | 87.38 | 88.13 | 85.85 |
| 19/10/2026 | 83.97 | -2.79 % | 730 030 | 86.32 | 87.36 | 83.92 |
| 20/10/2026 | 84.65 | +0.81 % | 552 492 | 84.59 | 85.60 | 84.23 |
| 21/10/2026 | 84.54 | -0.17 % | 126 179 | 84.68 | 85.02 | 83.85 |
