Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 70.87 | +1.29 % | 327 111 | 70.31 | 70.98 | 70.00 |
22/04/2024 | 72.05 | +1.68 % | 349 048 | 70.95 | 72.32 | 70.95 |
23/04/2024 | 72.78 | +1.03 % | 241 668 | 72.19 | 73.16 | 72.02 |
24/04/2024 | 73.21 | +0.62 % | 482 630 | 72.42 | 73.40 | 72.17 |
25/04/2024 | 72.82 | -0.53 % | 319 211 | 73.22 | 73.57 | 72.33 |