| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.39 | -0.25 % | 426 986 | 76.55 | 76.97 | 75.75 |
| 02/06/2026 | 76.07 | -0.43 % | 418 678 | 76.28 | 76.77 | 75.84 |
| 03/06/2026 | 75.77 | -0.36 % | 412 815 | 76.30 | 76.36 | 75.44 |
| 04/06/2026 | 76.32 | +0.77 % | 408 249 | 76.97 | 77.53 | 76.21 |
| 05/06/2026 | 77.45 | +1.51 % | 424 671 | 76.83 | 77.63 | 76.21 |
