| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.19 | +0.32 % | 567 133 | 86.42 | 88.37 | 86.42 |
| 16/07/2026 | 88.24 | +1.24 % | 463 924 | 87.65 | 89.34 | 87.60 |
| 17/07/2026 | 87.83 | -0.49 % | 482 084 | 88.26 | 88.94 | 87.32 |
| 20/07/2026 | 86.18 | -1.87 % | 467 726 | 87.82 | 87.82 | 85.61 |
| 21/07/2026 | 85.86 | -0.39 % | 489 956 | 86.01 | 86.32 | 85.54 |
