| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.80 | +0.31 % | 567 864 | 88.93 | 89.99 | 88.30 |
| 01/09/2026 | 88.54 | -1.4 % | 247 200 | 89.80 | 90.03 | 88.00 |
| 02/09/2026 | 90.37 | +2.08 % | 334 827 | 89.02 | 91.36 | 88.61 |
| 03/09/2026 | 90.86 | +0.52 % | 290 794 | 90.68 | 91.61 | 89.56 |
| 04/09/2026 | 89.84 | -1.12 % | 275 847 | 89.98 | 90.54 | 89.67 |
