| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 162.99 | +0.33 % | 1 096 087 | 162.08 | 164.51 | 160.39 |
| 23/10/2026 | 163.21 | +0.12 % | 1 480 052 | 160.37 | 167.85 | 155.60 |
| 26/10/2026 | 168.64 | +3.26 % | 1 345 749 | 164.15 | 169.03 | 164.06 |
| 27/10/2026 | 167.85 | -0.47 % | 918 296 | 168.54 | 169.07 | 165.63 |
| 28/10/2026 | 177.03 | +5.44 % | 2 863 359 | 165.88 | 177.43 | 163.67 |
