| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 206.31 | +0.97 % | 875 897 | 202.50 | 209.77 | 202.43 |
| 03/08/2026 | 208.27 | +0.74 % | 1 931 029 | 203.99 | 210.09 | 199.48 |
| 04/08/2026 | 216.47 | +3.94 % | 640 733 | 211.03 | 216.97 | 207.52 |
| 05/08/2026 | 204.49 | -5.54 % | 1 563 287 | 219.42 | 222.54 | 204.41 |
| 06/08/2026 | 156.65 | -23.08 % | 11 312 962 | 155.00 | 167.31 | 150.16 |
