| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 212.88 | -0.59 % | 629 468 | 213.74 | 215.00 | 210.76 |
| 07/10/2026 | 208.08 | -2.25 % | 725 287 | 211.01 | 211.35 | 207.87 |
| 08/10/2026 | 206.60 | -0.73 % | 713 205 | 206.49 | 207.57 | 204.23 |
| 09/10/2026 | 207.70 | +0.53 % | 582 424 | 206.60 | 209.02 | 205.90 |
| 12/10/2026 | 206.90 | -0.4 % | 27 571 | 207.45 | 207.54 | 206.47 |
