| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 231.19 | +0.58 % | 2 741 208 | 229.15 | 231.86 | 222.85 |
| 07/07/2026 | 225.00 | -2.67 % | 1 780 834 | 230.42 | 234.64 | 222.05 |
| 08/07/2026 | 220.34 | -2.09 % | 1 847 589 | 223.00 | 223.06 | 218.70 |
| 09/07/2026 | 223.39 | +1.37 % | 1 014 995 | 221.22 | 223.40 | 218.10 |
| 10/07/2026 | 226.41 | +1.34 % | 1 229 193 | 224.05 | 228.78 | 222.11 |
