| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 218.42 | -1.49 % | 590 496 | 221.09 | 222.18 | 218.05 |
| 21/08/2026 | 215.91 | -1.1 % | 825 794 | 219.38 | 219.74 | 215.78 |
| 24/08/2026 | 214.68 | -0.57 % | 819 645 | 216.01 | 216.98 | 213.10 |
| 25/08/2026 | 215.58 | +0.38 % | 780 238 | 216.51 | 216.54 | 214.44 |
| 26/08/2026 | 220.56 | +2.26 % | 1 067 145 | 216.44 | 220.75 | 216.44 |
