| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 223.76 | +2.93 % | 1 764 971 | 218.08 | 225.31 | 217.25 |
| 22/05/2026 | 227.85 | +1.81 % | 1 868 999 | 225.54 | 228.99 | 222.55 |
| 26/05/2026 | 231.72 | +1.67 % | 2 333 922 | 233.13 | 235.91 | 230.70 |
| 27/05/2026 | 231.55 | -0.07 % | 1 037 601 | 233.80 | 235.19 | 231.46 |
