| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 288.11 | +1.11 % | 377 379 | 285.62 | 289.19 | 284.29 |
| 09/06/2026 | 287.11 | -0.37 % | 299 539 | 288.95 | 293.54 | 278.61 |
| 10/06/2026 | 280.66 | -2.28 % | 319 063 | 274.31 | 286.48 | 271.04 |
| 11/06/2026 | 288.89 | +2.9 % | 217 136 | 282.94 | 291.41 | 282.80 |
| 12/06/2026 | 289.36 | +0.08 % | 287 389 | 292.15 | 292.44 | 287.02 |
