| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 225.97 | +0.23 % | 321 131 | 224.61 | 229.37 | 224.03 |
| 29/09/2026 | 229.26 | +1.41 % | 361 512 | 226.00 | 230.14 | 224.98 |
| 30/09/2026 | 223.99 | -2.31 % | 275 394 | 229.91 | 229.91 | 223.80 |
| 01/10/2026 | 227.13 | +1.37 % | 188 649 | 224.00 | 227.81 | 222.77 |
| 02/10/2026 | 234.18 | +3.07 % | 401 065 | 230.84 | 234.63 | 229.28 |
