| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 266.85 | -1.8 % | 237 704 | 273.38 | 273.38 | 265.68 |
| 04/08/2026 | 274.43 | +2.82 % | 236 375 | 270.28 | 275.07 | 266.97 |
| 05/08/2026 | 272.60 | -0.68 % | 168 458 | 274.67 | 275.78 | 272.27 |
| 06/08/2026 | 267.18 | -2.01 % | 136 401 | 272.56 | 275.09 | 267.04 |
| 07/08/2026 | 268.46 | +0.45 % | 161 538 | 266.22 | 270.74 | 265.91 |
