Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 164.72 | +0.33 % | 467 938 | 164.92 | 166.20 | 163.06 |
23/07/2024 | 165.18 | +0.29 % | 438 278 | 162.67 | 167.32 | 162.67 |
24/07/2024 | 163.81 | -0.8 % | 450 873 | 165.25 | 165.53 | 161.80 |
25/07/2024 | 170.77 | +4.26 % | 818 908 | 163.97 | 175.60 | 163.66 |
26/07/2024 | 171.54 | +0.45 % | 293 645 | 171.01 | 174.02 | 170.39 |