| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 557.15 | -0.4 % | 141 945 | 554.72 | 559.83 | 550.27 |
| 27/05/2026 | 550.93 | -1.13 % | 193 157 | 555.55 | 560.73 | 548.53 |
| 28/05/2026 | 567.81 | +3.05 % | 328 109 | 550.99 | 570.26 | 547.90 |
| 29/05/2026 | 563.52 | -0.79 % | 261 618 | 567.41 | 573.50 | 562.92 |
