| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 514.47 | +0.55 % | 172 290 | 511.65 | 518.96 | 506.22 |
| 22/09/2026 | 521.80 | +1.26 % | 196 780 | 519.27 | 523.95 | 513.01 |
| 23/09/2026 | 522.16 | +0.13 % | 116 743 | 517.20 | 523.08 | 517.20 |
| 24/09/2026 | 513.39 | -1.65 % | 179 282 | 520.88 | 524.12 | 511.73 |
| 25/09/2026 | 519.15 | +1.12 % | 137 963 | 510.94 | 520.16 | 507.01 |
