Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 491.73 | -1.22 % | 146 847 | 506.57 | 506.57 | 489.81 |
16/04/2024 | 489.30 | -0.41 % | 234 227 | 490.62 | 495.94 | 488.77 |
17/04/2024 | 477.84 | -2.4 % | 207 108 | 489.44 | 490.49 | 477.63 |
18/04/2024 | 477.97 | -0.06 % | 141 212 | 478.29 | 483.10 | 475.56 |
19/04/2024 | 476.35 | -0.3 % | 199 516 | 482.20 | 482.21 | 471.42 |