| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 553.48 | -0.8 % | 240 758 | 549.70 | 560.17 | 547.48 |
| 22/10/2026 | 566.94 | +2.43 % | 142 987 | 562.01 | 568.67 | 558.98 |
| 23/10/2026 | 560.52 | -1.1 % | 137 726 | 565.49 | 569.56 | 558.29 |
| 26/10/2026 | 570.30 | +1.77 % | 210 540 | 564.23 | 571.75 | 557.94 |
| 27/10/2026 | 561.18 | -1.58 % | 196 359 | 563.23 | 565.48 | 559.03 |
