| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 539.57 | -1. % | 144 639 | 542.27 | 546.02 | 534.36 |
| 24/07/2026 | 544.60 | +0.97 % | 166 176 | 539.47 | 547.69 | 535.85 |
| 27/07/2026 | 556.20 | +2.18 % | 183 116 | 550.77 | 563.86 | 548.00 |
| 28/07/2026 | 569.83 | +2.45 % | 146 098 | 564.94 | 578.28 | 564.94 |
| 29/07/2026 | 569.84 | +0.05 % | 148 003 | 564.69 | 574.99 | 563.20 |
