Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 475.21 | +1.5 % | 241 368 | 474.90 | 479.30 | 466.98 |
23/07/2024 | 470.04 | -1.1 % | 156 080 | 477.91 | 479.34 | 469.93 |
24/07/2024 | 471.71 | +0.28 % | 166 649 | 469.78 | 478.48 | 464.40 |
25/07/2024 | 471.03 | -0.07 % | 195 749 | 476.11 | 484.23 | 469.92 |
26/07/2024 | 469.69 | -0.21 % | 252 316 | 476.23 | 476.23 | 467.80 |