| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 541.23 | -0.82 % | 178 742 | 548.25 | 551.59 | 538.44 |
| 24/06/2026 | 549.16 | +1.45 % | 314 980 | 542.13 | 560.73 | 539.44 |
| 25/06/2026 | 554.79 | +1.03 % | 207 825 | 549.99 | 570.42 | 548.92 |
| 26/06/2026 | 551.09 | -0.69 % | 192 452 | 554.09 | 561.07 | 547.19 |
| 29/06/2026 | 535.89 | -2.83 % | 324 602 | 551.92 | 556.24 | 534.66 |
