| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 559.63 | +0.48 % | 135 015 | 559.21 | 562.19 | 554.26 |
| 25/08/2026 | 549.87 | -1.72 % | 145 596 | 555.50 | 558.04 | 549.42 |
| 26/08/2026 | 553.19 | +0.58 % | 142 533 | 544.13 | 555.71 | 544.13 |
| 27/08/2026 | 544.84 | -1.55 % | 83 641 | 549.73 | 552.97 | 542.01 |
| 28/08/2026 | 554.44 | +1.72 % | 108 841 | 548.04 | 556.01 | 545.48 |
