| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 199.89 | -1.54 % | 848 637 | 203.50 | 203.75 | 197.08 |
| 06/08/2026 | 193.95 | -2.96 % | 2 022 309 | 196.73 | 196.73 | 187.05 |
| 07/08/2026 | 187.96 | -2.97 % | 899 729 | 195.00 | 196.04 | 187.46 |
| 10/08/2026 | 191.85 | +2.07 % | 545 554 | 186.64 | 193.32 | 186.64 |
| 11/08/2026 | 192.25 | +0.24 % | 200 405 | 191.68 | 193.01 | 187.63 |
