| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 199.96 | -1.5 % | 822 001 | 203.01 | 203.37 | 197.08 |
| 06/08/2026 | 193.96 | -2.96 % | 2 107 035 | 196.37 | 196.37 | 187.05 |
| 07/08/2026 | 187.95 | -2.98 % | 703 508 | 195.00 | 196.04 | 187.46 |
| 10/08/2026 | 191.82 | +2.05 % | 571 692 | 186.64 | 193.33 | 186.64 |
| 11/08/2026 | 191.92 | +0.07 % | 160 303 | 191.68 | 193.01 | 187.75 |
