| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 255.47 | +3.24 % | 945 101 | 248.79 | 256.11 | 247.00 |
| 24/09/2026 | 273.93 | +7.26 % | 1 525 928 | 253.79 | 277.95 | 251.62 |
| 25/09/2026 | 270.00 | -1.42 % | 2 387 834 | 272.16 | 276.97 | 269.23 |
| 28/09/2026 | 272.04 | +0.75 % | 1 262 972 | 266.01 | 275.69 | 262.89 |
| 29/09/2026 | 271.89 | 0. % | 965 585 | 273.10 | 278.99 | 267.00 |
