Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 137.30 | -0.11 % | 624 781 | 137.02 | 137.47 | 133.87 |
25/03/2024 | 134.13 | -2.27 % | 500 530 | 137.24 | 137.53 | 132.77 |
26/03/2024 | 133.80 | -0.19 % | 643 629 | 134.43 | 135.86 | 133.44 |
27/03/2024 | 138.67 | +3.64 % | 397 831 | 135.51 | 138.67 | 134.47 |
28/03/2024 | 137.25 | -1.03 % | 344 929 | 138.68 | 140.07 | 136.29 |