| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 164.30 | -1.55 % | 311 759 | 166.89 | 167.42 | 162.96 |
| 17/06/2026 | 159.09 | -3.16 % | 917 327 | 163.24 | 165.40 | 157.63 |
| 18/06/2026 | 161.93 | +1.79 % | 2 345 141 | 161.31 | 162.78 | 159.63 |
| 22/06/2026 | 161.34 | -0.36 % | 623 271 | 161.83 | 163.78 | 158.91 |
