| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 113.27 | +1.52 % | 1 037 807 | 112.71 | 116.03 | 112.60 |
| 16/10/2026 | 113.13 | -0.12 % | 509 559 | 113.98 | 114.57 | 112.02 |
| 19/10/2026 | 113.25 | +0.16 % | 688 871 | 113.19 | 114.38 | 112.71 |
| 20/10/2026 | 116.66 | +3.01 % | 369 933 | 113.78 | 117.00 | 113.78 |
| 21/10/2026 | 114.84 | -1.53 % | 105 994 | 115.98 | 116.57 | 114.59 |
