| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 115.08 | +0.17 % | 593 367 | 113.54 | 115.80 | 110.56 |
| 16/07/2026 | 116.63 | +1.34 % | 490 177 | 115.01 | 117.18 | 114.13 |
| 17/07/2026 | 117.26 | +0.52 % | 838 910 | 116.27 | 119.51 | 116.27 |
| 20/07/2026 | 115.68 | -1.34 % | 409 513 | 117.62 | 118.65 | 114.96 |
| 21/07/2026 | 117.32 | +1.44 % | 665 370 | 115.40 | 118.95 | 114.80 |
