| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 85.48 | +0.66 % | 562 161 | 84.94 | 85.69 | 84.55 |
| 20/08/2025 | 86.18 | +0.84 % | 576 259 | 85.25 | 86.37 | 84.76 |
| 21/08/2025 | 86.53 | +0.38 % | 536 432 | 85.72 | 86.97 | 85.45 |
| 22/08/2025 | 85.01 | -1.76 % | 524 943 | 87.00 | 87.00 | 84.90 |
| 25/08/2025 | 84.79 | -0.29 % | 634 190 | 84.88 | 85.87 | 84.43 |
