| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 123.19 | -0.95 % | 260 595 | 122.66 | 123.97 | 121.61 |
| 01/09/2026 | 125.03 | +1.47 % | 436 231 | 124.61 | 125.14 | 122.50 |
| 02/09/2026 | 128.87 | +3.09 % | 980 736 | 126.43 | 129.56 | 125.89 |
| 03/09/2026 | 128.02 | -0.63 % | 254 986 | 129.67 | 130.00 | 126.20 |
| 04/09/2026 | 126.75 | -0.98 % | 187 353 | 126.46 | 128.08 | 126.05 |
