Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 52.35 | -0.89 % | 1 219 191 | 52.97 | 52.97 | 52.00 |
22/04/2024 | 51.90 | -0.86 % | 816 433 | 52.43 | 52.62 | 51.88 |
23/04/2024 | 51.63 | -0.56 % | 1 124 293 | 52.00 | 52.22 | 51.39 |
24/04/2024 | 51.72 | +0.14 % | 655 398 | 51.65 | 51.84 | 51.14 |
25/04/2024 | 51.18 | -1.08 % | 1 176 079 | 51.58 | 51.81 | 50.35 |