| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.59 | -1.19 % | 540 035 | 96.48 | 97.00 | 94.21 |
| 02/06/2026 | 92.22 | -3.53 % | 756 929 | 94.45 | 94.45 | 92.19 |
| 03/06/2026 | 97.98 | +6.22 % | 1 248 355 | 92.73 | 98.48 | 92.73 |
| 04/06/2026 | 101.26 | +3.35 % | 676 296 | 99.34 | 101.46 | 98.75 |
| 05/06/2026 | 102.39 | +1.14 % | 792 433 | 101.19 | 106.37 | 100.81 |
