| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 101.68 | +1.87 % | 36 386 961 | 102.33 | 103.66 | 98.04 |
| 10/08/2026 | 97.54 | -4.05 % | 47 373 431 | 98.26 | 100.03 | 96.30 |
| 11/08/2026 | 97.71 | +0.19 % | 68 329 754 | 96.78 | 98.35 | 95.35 |
| 12/08/2026 | 101.01 | +3.38 % | 58 496 588 | 101.33 | 103.15 | 100.12 |
| 13/08/2026 | 104.64 | +3.66 % | 52 126 805 | 101.51 | 107.57 | 100.33 |
