| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 115.98 | -0.04 % | 47 797 386 | 116.70 | 118.75 | 113.97 |
| 30/09/2026 | 120.16 | +3.65 % | 47 489 623 | 116.22 | 120.55 | 116.00 |
| 01/10/2026 | 119.96 | -0.22 % | 50 285 138 | 118.73 | 122.15 | 117.36 |
| 02/10/2026 | 119.33 | -0.56 % | 50 081 445 | 124.01 | 126.00 | 118.96 |
| 05/10/2026 | 117.00 | -1.95 % | 10 450 119 | 115.34 | 118.06 | 115.32 |
