Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/04/2024 | 35.69 | -5.16 % | 56 341 638 | 36.69 | 36.70 | 35.61 |
15/04/2024 | 36.31 | +1.74 % | 38 285 043 | 36.04 | 36.70 | 35.89 |
16/04/2024 | 36.26 | -0.14 % | 22 892 471 | 36.27 | 36.51 | 35.76 |
17/04/2024 | 35.67 | -1.63 % | 23 717 434 | 36.10 | 36.13 | 35.37 |
18/04/2024 | 35.04 | -1.79 % | 34 554 592 | 35.42 | 35.66 | 34.77 |