| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.38 | +1.85 % | 1 372 992 | 96.89 | 97.76 | 95.57 |
| 16/07/2026 | 92.22 | -5.33 % | 1 371 234 | 96.20 | 96.72 | 91.58 |
| 17/07/2026 | 90.53 | -1.82 % | 2 235 581 | 89.60 | 92.03 | 87.87 |
| 20/07/2026 | 91.66 | +1.25 % | 1 419 764 | 91.56 | 93.46 | 91.31 |
| 21/07/2026 | 94.40 | +2.97 % | 2 112 509 | 93.49 | 95.55 | 93.32 |
