| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 87.87 | +1.61 % | 1 180 402 | 87.05 | 88.28 | 86.47 |
| 12/10/2026 | 87.89 | +0.02 % | 1 904 145 | 88.22 | 89.11 | 87.72 |
| 13/10/2026 | 87.47 | -0.48 % | 1 163 600 | 87.57 | 87.89 | 86.09 |
| 14/10/2026 | 84.16 | -3.81 % | 1 670 458 | 86.02 | 86.81 | 83.62 |
| 15/10/2026 | 86.05 | +2.27 % | 2 333 166 | 82.75 | 86.22 | 81.04 |
