| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 330.18 | +6.36 % | 1 815 725 | 314.37 | 332.27 | 314.00 |
| 16/10/2026 | 325.29 | -1.48 % | 1 374 942 | 334.68 | 336.05 | 320.86 |
| 19/10/2026 | 325.58 | +0.13 % | 925 520 | 322.85 | 327.19 | 317.93 |
| 20/10/2026 | 335.37 | +2.99 % | 1 254 108 | 331.60 | 341.79 | 330.99 |
| 21/10/2026 | 333.87 | -0.43 % | 246 277 | 335.00 | 336.25 | 331.57 |
