| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 353.60 | +6.66 % | 3 040 291 | 338.70 | 363.18 | 337.78 |
| 02/06/2026 | 322.08 | -8.96 % | 3 324 576 | 329.88 | 332.39 | 315.50 |
| 03/06/2026 | 311.45 | -3.32 % | 2 531 985 | 319.52 | 319.52 | 310.29 |
| 04/06/2026 | 301.88 | -3.07 % | 3 632 496 | 319.81 | 321.08 | 301.05 |
| 05/06/2026 | 296.87 | -1.69 % | 2 440 721 | 303.82 | 306.87 | 293.67 |
