| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 279.59 | -1.01 % | 1 392 503 | 287.60 | 289.50 | 278.73 |
| 16/07/2026 | 294.75 | +5.38 % | 2 316 841 | 286.00 | 298.45 | 277.57 |
| 17/07/2026 | 291.11 | -1.25 % | 1 529 002 | 295.10 | 302.07 | 290.01 |
| 20/07/2026 | 293.95 | +0.98 % | 1 786 770 | 284.51 | 295.41 | 279.44 |
| 21/07/2026 | 289.88 | -1.34 % | 1 308 348 | 280.06 | 295.38 | 278.96 |
