| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 359.23 | +0.33 % | 1 270 827 | 356.05 | 365.77 | 355.34 |
| 01/09/2026 | 344.93 | -4. % | 1 570 957 | 353.10 | 357.21 | 343.00 |
| 02/09/2026 | 342.94 | -0.58 % | 1 790 758 | 346.31 | 348.40 | 339.32 |
| 03/09/2026 | 344.27 | +0.39 % | 1 753 163 | 351.93 | 363.62 | 340.82 |
| 04/09/2026 | 332.63 | -3.39 % | 1 560 864 | 341.36 | 345.82 | 330.31 |
