Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2025 | 478.80 | +2.24 % | 1 113 897 | 475.53 | 482.59 | 464.71 |
23/04/2025 | 488.11 | +1.96 % | 1 170 736 | 500.00 | 517.31 | 485.09 |
24/04/2025 | 508.41 | +4.2 % | 837 319 | 490.82 | 511.76 | 489.43 |
25/04/2025 | 514.92 | +1.34 % | 747 237 | 513.18 | 515.36 | 505.75 |
28/04/2025 | 514.22 | -0.07 % | 431 014 | 515.91 | 518.40 | 508.17 |