| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 427.86 | +1.81 % | 808 956 | 426.11 | 429.89 | 419.54 |
| 16/10/2026 | 426.70 | -0.27 % | 1 140 958 | 428.43 | 434.89 | 425.52 |
| 19/10/2026 | 433.22 | +1.53 % | 1 055 741 | 428.79 | 434.62 | 426.70 |
| 20/10/2026 | 438.27 | +1.18 % | 1 103 775 | 433.50 | 440.40 | 432.00 |
| 21/10/2026 | 423.31 | -3.36 % | 879 405 | 402.50 | 432.49 | 398.99 |
