| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 388.99 | +2.5 % | 1 912 634 | 378.55 | 393.96 | 378.50 |
| 16/07/2026 | 402.77 | +3.55 % | 2 422 462 | 394.00 | 405.48 | 393.68 |
| 17/07/2026 | 345.36 | -14.16 % | 5 309 346 | 365.03 | 367.15 | 344.55 |
| 20/07/2026 | 353.17 | +2.24 % | 3 135 817 | 347.17 | 355.07 | 342.10 |
| 21/07/2026 | 349.92 | -0.92 % | 2 430 404 | 347.01 | 362.85 | 347.00 |
