Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 394.07 | +0.54 % | 447 382 | 392.45 | 394.49 | 387.17 |
25/03/2024 | 391.79 | -0.58 % | 376 212 | 393.59 | 396.90 | 390.50 |
26/03/2024 | 397.64 | +1.51 % | 477 184 | 394.37 | 399.56 | 392.29 |
27/03/2024 | 400.20 | +0.65 % | 451 062 | 403.02 | 403.76 | 397.50 |
28/03/2024 | 400.76 | +0.16 % | 75 871 | 401.45 | 402.50 | 399.28 |