Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/11/2023 | 315.01 | -0.94 % | 367 059 | 314.68 | 316.00 | 312.02 |
28/11/2023 | 310.95 | -1.28 % | 485 666 | 311.84 | 312.76 | 309.26 |
29/11/2023 | 310.77 | -0.06 % | 396 155 | 312.00 | 316.31 | 309.97 |
30/11/2023 | 310.84 | +0.03 % | 1 189 682 | 310.76 | 311.99 | 304.70 |
01/12/2023 | 315.33 | +1.44 % | 528 818 | 310.59 | 315.64 | 308.73 |