| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 376.82 | +1.13 % | 710 628 | 369.00 | 377.37 | 365.42 |
| 01/09/2026 | 369.43 | -1.97 % | 735 158 | 375.30 | 375.30 | 366.35 |
| 02/09/2026 | 371.88 | +0.71 % | 1 046 083 | 369.00 | 382.41 | 368.45 |
| 03/09/2026 | 369.87 | -0.54 % | 797 916 | 374.79 | 378.98 | 365.49 |
| 04/09/2026 | 366.67 | -0.85 % | 948 654 | 367.81 | 369.53 | 363.23 |
