| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 412.26 | -2.92 % | 1 727 736 | 420.47 | 423.93 | 411.83 |
| 02/06/2026 | 402.11 | -2.46 % | 1 845 152 | 408.50 | 413.56 | 396.68 |
| 03/06/2026 | 407.35 | +1.25 % | 1 081 546 | 400.50 | 407.85 | 399.44 |
| 04/06/2026 | 418.82 | +2.83 % | 996 912 | 413.86 | 423.46 | 412.62 |
| 05/06/2026 | 422.09 | +0.78 % | 1 048 493 | 420.00 | 428.46 | 419.84 |
