| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 41.27 | +1.94 % | 19 350 179 | 40.98 | 42.18 | 40.50 |
| 07/10/2026 | 38.70 | -6.25 % | 29 820 155 | 40.26 | 40.50 | 38.34 |
| 08/10/2026 | 35.73 | -7.65 % | 32 293 424 | 37.82 | 38.04 | 35.24 |
| 09/10/2026 | 35.23 | -1.36 % | 23 022 377 | 36.26 | 36.29 | 34.64 |
| 12/10/2026 | 35.50 | +0.88 % | 11 098 029 | 36.31 | 36.69 | 35.23 |
