| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 3.52 | +4.76 % | 779 398 | 3.38 | 3.55 | 3.25 |
| 26/08/2025 | 3.73 | +5.82 % | 1 260 647 | 3.54 | 3.76 | 3.52 |
| 27/08/2025 | 3.65 | -2.14 % | 1 709 600 | 3.73 | 3.94 | 3.64 |
| 28/08/2025 | 3.59 | -1.91 % | 542 586 | 3.71 | 3.72 | 3.55 |
| 29/08/2025 | 3.40 | -5.29 % | 1 179 698 | 3.57 | 3.60 | 3.32 |
