| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.38 | +2.62 % | 4 445 772 | 26.89 | 27.47 | 26.68 |
| 16/10/2026 | 27.01 | -1.39 % | 3 836 835 | 27.20 | 27.22 | 26.87 |
| 19/10/2026 | 26.78 | -0.85 % | 2 375 570 | 27.06 | 27.10 | 26.72 |
| 20/10/2026 | 26.75 | -0.13 % | 2 363 513 | 26.65 | 26.85 | 26.54 |
| 21/10/2026 | 25.67 | -4.09 % | 3 193 635 | 26.32 | 26.32 | 25.59 |
