Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.79 | +4.94 % | 11 048 233 | 33.41 | 34.60 | 33.37 |
14/05/2024 | 33.35 | -1.27 % | 7 002 280 | 32.96 | 33.45 | 32.69 |
15/05/2024 | 33.60 | +0.75 % | 8 153 702 | 33.93 | 33.93 | 33.18 |
16/05/2024 | 34.25 | +1.87 % | 18 245 978 | 34.50 | 34.59 | 32.09 |
17/05/2024 | 35.29 | +2.98 % | 15 045 453 | 34.55 | 35.69 | 34.31 |