| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.22 | -1.81 % | 3 698 360 | 28.57 | 28.71 | 28.21 |
| 01/09/2026 | 27.89 | -1.24 % | 3 499 728 | 27.87 | 28.11 | 27.71 |
| 02/09/2026 | 27.84 | -0.22 % | 3 895 480 | 27.71 | 28.03 | 27.70 |
| 03/09/2026 | 27.73 | -0.36 % | 3 987 022 | 27.45 | 27.82 | 27.36 |
| 04/09/2026 | 28.27 | +1.91 % | 2 688 866 | 28.16 | 28.29 | 28.03 |
