| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.27 | +1.47 % | 4 917 349 | 29.58 | 29.92 | 29.26 |
| 16/07/2026 | 29.67 | +1.33 % | 4 575 717 | 29.80 | 29.97 | 29.66 |
| 17/07/2026 | 29.63 | -0.17 % | 3 390 500 | 29.43 | 29.86 | 29.25 |
| 20/07/2026 | 30.60 | +3.31 % | 4 601 147 | 30.50 | 30.77 | 30.26 |
| 21/07/2026 | 30.43 | -0.56 % | 3 515 988 | 30.87 | 30.94 | 30.37 |
