| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 35.19 | +1.56 % | 2 748 457 | 34.77 | 35.20 | 34.67 |
| 20/08/2025 | 35.17 | -0.03 % | 4 564 688 | 35.35 | 35.94 | 35.15 |
| 21/08/2025 | 35.19 | +0.03 % | 3 338 687 | 34.99 | 35.39 | 34.97 |
| 22/08/2025 | 35.14 | -0.18 % | 2 651 646 | 35.37 | 35.58 | 35.06 |
| 25/08/2025 | 31.10 | -11.5 % | 30 711 298 | 32.45 | 32.66 | 31.00 |
