| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 34.92 | +0.17 % | 6 922 006 | 34.70 | 35.02 | 34.50 |
| 29/10/2026 | 35.30 | +1.06 % | 8 467 186 | 35.30 | 35.38 | 34.68 |
| 30/10/2026 | 35.87 | +1.6 % | 16 731 695 | 36.13 | 36.13 | 35.53 |
| 02/11/2026 | 36.94 | +3.07 % | 13 041 314 | 36.03 | 36.95 | 35.43 |
| 03/11/2026 | 34.89 | -5.26 % | 7 877 017 | 35.31 | 35.80 | 34.37 |
