| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 107.97 | -1.86 % | 2 351 376 | 112.17 | 112.77 | 107.55 |
| 02/11/2026 | 108.25 | +0.29 % | 3 073 811 | 109.24 | 111.38 | 107.56 |
| 03/11/2026 | 104.46 | -3.5 % | 13 820 810 | 108.03 | 108.74 | 104.43 |
| 04/11/2026 | 108.83 | +4.18 % | 3 958 699 | 105.86 | 110.88 | 105.32 |
| 05/11/2026 | 110.46 | +1.54 % | 3 985 916 | 108.30 | 112.85 | 108.30 |
