| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 940.05 | +0.95 % | 270 648 | 1 898.55 | 1 948.05 | 1 886.36 |
| 02/06/2026 | 2 044.18 | +5.37 % | 387 253 | 1 977.99 | 2 047.43 | 1 950.00 |
| 03/06/2026 | 2 125.20 | +3.91 % | 433 278 | 2 048.27 | 2 145.52 | 2 020.00 |
| 04/06/2026 | 2 132.54 | +0.35 % | 297 486 | 2 054.20 | 2 156.69 | 2 034.01 |
| 05/06/2026 | 1 929.13 | -9.48 % | 586 290 | 2 043.04 | 2 054.96 | 1 928.10 |
