| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1 534.69 | +0.67 % | 171 846 | 1 475.00 | 1 540.73 | 1 475.00 |
| 03/03/2026 | 1 442.47 | -6.02 % | 424 821 | 1 475.63 | 1 487.50 | 1 426.52 |
| 04/03/2026 | 1 476.28 | +2.42 % | 202 417 | 1 466.30 | 1 490.00 | 1 449.03 |
| 05/03/2026 | 1 429.39 | -3.15 % | 327 124 | 1 453.34 | 1 475.56 | 1 390.00 |
| 06/03/2026 | 1 344.47 | -5.94 % | 317 135 | 1 372.92 | 1 418.59 | 1 332.00 |
