Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 627.94 | -2.53 % | 260 770 | 646.20 | 647.71 | 623.17 |
22/04/2024 | 633.21 | +0.8 % | 240 884 | 635.35 | 638.73 | 625.33 |
23/04/2024 | 648.86 | +2.4 % | 170 672 | 636.04 | 654.00 | 635.83 |
24/04/2024 | 656.90 | +1.34 % | 222 156 | 659.78 | 668.18 | 647.60 |
25/04/2024 | 674.67 | +2.76 % | 279 034 | 656.98 | 677.72 | 650.01 |