| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 224.38 | -2.6 % | 5 223 695 | 235.96 | 236.55 | 216.47 |
| 16/07/2026 | 219.37 | -2.29 % | 9 441 373 | 217.76 | 228.73 | 216.72 |
| 17/07/2026 | 212.65 | -3.06 % | 4 809 604 | 208.45 | 216.79 | 204.62 |
| 20/07/2026 | 207.55 | -2.44 % | 3 906 549 | 217.45 | 220.79 | 206.95 |
| 21/07/2026 | 217.52 | +4.78 % | 3 781 592 | 220.25 | 221.00 | 214.28 |
