| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 174.46 | -2.43 % | 8 058 338 | 174.50 | 175.43 | 168.45 |
| 16/10/2026 | 165.74 | -5. % | 8 451 247 | 169.76 | 171.66 | 165.20 |
| 19/10/2026 | 166.38 | +0.39 % | 4 763 088 | 172.74 | 173.05 | 166.14 |
| 20/10/2026 | 161.91 | -2.7 % | 6 350 023 | 164.55 | 165.31 | 159.90 |
| 21/10/2026 | 163.72 | +1.22 % | 830 128 | 163.41 | 164.46 | 162.69 |
