| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 1 545.45 | +7.73 % | 569 669 | 1 538.00 | 1 571.49 | 1 525.00 |
| 16/01/2026 | 1 567.23 | +1.44 % | 502 395 | 1 574.67 | 1 581.34 | 1 535.69 |
| 20/01/2026 | 1 484.90 | -5.29 % | 572 764 | 1 525.40 | 1 555.26 | 1 484.34 |
| 21/01/2026 | 1 520.00 | +2.28 % | 786 445 | 1 507.25 | 1 541.25 | 1 480.44 |
