| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 175.47 | -0.04 % | 2 806 634 | 176.86 | 177.54 | 174.17 |
| 01/09/2026 | 170.93 | -2.58 % | 4 816 352 | 172.74 | 173.19 | 168.07 |
| 02/09/2026 | 172.28 | +0.81 % | 3 121 262 | 171.76 | 172.95 | 167.57 |
| 03/09/2026 | 172.89 | +0.37 % | 3 481 840 | 169.47 | 173.08 | 167.06 |
| 04/09/2026 | 185.56 | +7.3 % | 6 589 015 | 177.90 | 187.36 | 173.46 |
