| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 335.21 | -3.15 % | 4 224 451 | 357.25 | 357.25 | 319.79 |
| 16/07/2026 | 320.93 | -4.32 % | 3 609 647 | 324.99 | 336.68 | 315.16 |
| 17/07/2026 | 313.30 | -2.39 % | 4 981 330 | 303.83 | 322.07 | 298.65 |
| 20/07/2026 | 307.04 | -2. % | 2 592 964 | 321.15 | 324.45 | 305.26 |
| 21/07/2026 | 322.02 | +4.97 % | 4 418 477 | 328.13 | 328.14 | 313.38 |
