| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 301.70 | -0.07 % | 1 838 782 | 303.19 | 303.40 | 298.77 |
| 01/09/2026 | 290.24 | -3.73 % | 2 893 155 | 294.56 | 296.13 | 286.59 |
| 02/09/2026 | 288.32 | -0.65 % | 2 550 715 | 291.50 | 292.19 | 284.40 |
| 03/09/2026 | 292.71 | +1.52 % | 2 642 521 | 283.82 | 292.76 | 278.04 |
| 04/09/2026 | 307.64 | +5.12 % | 2 911 384 | 303.47 | 310.30 | 297.38 |
