| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 317.21 | -0.3 % | 2 346 256 | 309.27 | 320.83 | 307.05 |
| 02/06/2026 | 334.46 | +5.47 % | 2 325 729 | 324.42 | 335.55 | 320.86 |
| 03/06/2026 | 343.83 | +2.82 % | 2 340 512 | 335.05 | 346.19 | 332.33 |
| 04/06/2026 | 336.36 | -2.14 % | 1 767 179 | 329.75 | 342.30 | 324.71 |
| 05/06/2026 | 303.20 | -9.87 % | 2 663 765 | 320.37 | 323.42 | 302.75 |
