| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 277.33 | -3.34 % | 4 497 876 | 275.19 | 280.45 | 266.12 |
| 16/10/2026 | 264.00 | -4.85 % | 3 684 899 | 271.44 | 275.55 | 263.30 |
| 19/10/2026 | 272.14 | +3.11 % | 3 659 711 | 275.16 | 279.92 | 271.88 |
| 20/10/2026 | 263.59 | -3.16 % | 3 133 819 | 267.76 | 270.62 | 260.31 |
| 21/10/2026 | 267.20 | +1.42 % | 1 292 599 | 270.90 | 270.90 | 264.00 |
