| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.03 | -1.77 % | 3 128 151 | 8.29 | 8.40 | 7.97 |
| 16/10/2026 | 7.79 | -3.11 % | 3 734 948 | 8.05 | 8.09 | 7.77 |
| 19/10/2026 | 7.50 | -3.91 % | 3 016 235 | 7.71 | 7.80 | 7.48 |
| 20/10/2026 | 7.98 | +6.4 % | 4 383 190 | 7.62 | 8.02 | 7.57 |
| 21/10/2026 | 7.75 | -2.94 % | 396 099 | 8.00 | 8.00 | 7.68 |
