| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.14 | -3. % | 681 004 | 12.51 | 12.53 | 12.07 |
| 02/06/2026 | 12.22 | +0.62 % | 750 017 | 12.10 | 12.34 | 12.06 |
| 03/06/2026 | 11.74 | -3.85 % | 1 170 527 | 12.21 | 12.21 | 11.63 |
| 04/06/2026 | 11.62 | -1.02 % | 450 665 | 11.99 | 12.07 | 11.61 |
| 05/06/2026 | 11.77 | +1.16 % | 607 772 | 11.67 | 11.86 | 11.46 |
