| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.79 | +0.56 % | 441 600 | 10.75 | 10.93 | 10.73 |
| 16/07/2026 | 10.74 | -0.42 % | 371 714 | 10.79 | 10.85 | 10.71 |
| 17/07/2026 | 10.41 | -3.03 % | 636 750 | 10.77 | 10.77 | 10.35 |
| 20/07/2026 | 10.31 | -0.96 % | 666 551 | 10.40 | 10.44 | 10.25 |
| 21/07/2026 | 10.29 | -0.19 % | 655 781 | 10.33 | 10.39 | 10.23 |
