| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.74 | +0.66 % | 1 058 689 | 10.67 | 10.77 | 10.53 |
| 01/09/2026 | 10.53 | -2.05 % | 806 759 | 10.71 | 10.82 | 10.52 |
| 02/09/2026 | 10.68 | +1.33 % | 1 355 407 | 10.64 | 10.83 | 10.64 |
| 03/09/2026 | 10.66 | -0.19 % | 685 827 | 10.77 | 10.79 | 10.58 |
| 04/09/2026 | 10.62 | -0.38 % | 1 247 026 | 10.59 | 10.69 | 10.59 |
