| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.49 | +0.58 % | 548 944 | 10.43 | 10.54 | 10.35 |
| 01/09/2026 | 10.35 | -1.33 % | 541 954 | 10.47 | 10.49 | 10.33 |
| 02/09/2026 | 10.43 | +0.72 % | 360 623 | 10.49 | 10.58 | 10.41 |
| 03/09/2026 | 10.40 | -0.19 % | 1 070 777 | 10.44 | 10.53 | 10.34 |
| 04/09/2026 | 10.43 | +0.24 % | 490 336 | 10.40 | 10.51 | 10.39 |
