| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.44 | +0.68 % | 295 961 | 10.34 | 10.56 | 10.34 |
| 16/07/2026 | 10.41 | -0.24 % | 333 498 | 10.45 | 10.51 | 10.36 |
| 17/07/2026 | 10.07 | -3.27 % | 336 857 | 10.40 | 10.45 | 10.05 |
| 20/07/2026 | 10.01 | -0.84 % | 339 924 | 10.28 | 10.35 | 9.96 |
| 21/07/2026 | 9.96 | -0.35 % | 336 978 | 9.99 | 10.10 | 9.93 |
