| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.78 | -3.13 % | 1 139 766 | 12.08 | 12.22 | 11.67 |
| 02/06/2026 | 11.84 | +0.47 % | 639 812 | 11.73 | 11.91 | 11.65 |
| 03/06/2026 | 11.33 | -4.31 % | 854 156 | 11.59 | 11.72 | 11.24 |
| 04/06/2026 | 11.24 | -0.84 % | 433 150 | 11.41 | 11.64 | 11.23 |
| 05/06/2026 | 11.34 | +0.85 % | 491 594 | 11.25 | 11.40 | 11.08 |
