| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.89 | -1.74 % | 1 117 900 | 8.20 | 8.20 | 7.83 |
| 16/10/2026 | 7.67 | -2.66 % | 2 882 801 | 7.88 | 8.00 | 7.64 |
| 19/10/2026 | 7.46 | -2.8 % | 1 390 343 | 7.62 | 7.74 | 7.44 |
| 20/10/2026 | 7.78 | +4.29 % | 3 175 265 | 7.47 | 7.83 | 7.47 |
| 21/10/2026 | 7.57 | -2.89 % | 143 254 | 7.79 | 7.82 | 7.51 |
