| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 540.74 | -1.08 % | 582 235 | 543.72 | 544.11 | 531.20 |
| 07/07/2026 | 538.21 | -0.43 % | 680 432 | 546.99 | 548.20 | 535.36 |
| 08/07/2026 | 527.53 | -1.99 % | 668 355 | 536.12 | 536.72 | 526.24 |
| 09/07/2026 | 525.56 | -0.4 % | 1 166 352 | 526.00 | 527.14 | 519.01 |
| 10/07/2026 | 529.66 | +0.78 % | 430 144 | 524.69 | 532.71 | 523.50 |
