| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 508.83 | -0.3 % | 698 857 | 509.70 | 512.49 | 505.29 |
| 26/10/2026 | 507.64 | -0.23 % | 569 464 | 508.90 | 510.93 | 507.13 |
| 27/10/2026 | 508.56 | +0.2 % | 557 226 | 504.56 | 509.00 | 504.56 |
| 28/10/2026 | 508.48 | -0.03 % | 911 593 | 505.56 | 509.55 | 503.51 |
| 29/10/2026 | 502.18 | -1.18 % | 560 573 | 509.39 | 513.18 | 498.35 |
